USARB

USARB · 美元计价

$8.24

≈ ￥54.384

3.52% ($0.28)

更新于 2026-11-08 01:00:03

24H 最高

$8.29

24H 最低

$7.90

今日开盘

$7.96

24H 成交量

$8.44万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
503	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
25	PUMPPump.fun	$0.003625	$0.00409	$0.003568	$1,028.23万	$18.63亿	-10.60%
639	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.25万	$1,124.07万	-3.22%
379	GUNGunz	$0.001816	$0.001899	$0.00181	$25.50万	$113.57万	-3.61%
377	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
463	PUNDIXPundi X	$0.094	$0.0955	$0.0935	$17.48万	$2,449.68万	-0.84%
409	ROSEOasis Network	$0.00572	$0.00587	$0.00569	$22.42万	$3,929.24万	-2.22%
650	GLMGolem	$0.1073	$0.1084	$0.1046	$3.80万	$1.08亿	-0.65%
81	DASH达世币	$46.32	$48.72	$45.88	$216.72万	$6.20亿	-4.63%
677	NOKBNOKB	$7.69	$7.74	$7.63	$1.66万	—	-0.65%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
43	MUBMicron Technology (bStocks Tok	$689.96	$703.06	$680.27	$503.06万	$7,586.77万	-1.10%
563	GENIUSGenius	$0.2895	$0.2993	$0.2885	$9.95万	$1.02亿	-2.89%
282	SUPERSuperVerse	$0.1637	$0.1727	$0.1623	$40.65万	$7,745.53万	-4.83%
131	NILNillion	$0.05876	$0.06374	$0.05859	$100.61万	$3,543.41万	-7.57%
426	RERE	$0.2962	$0.3158	$0.2942	$21.04万	$4,909.82万	-3.99%
656	FSynFutures	$0.002546	$0.002646	$0.00254	$3.22万	$507.44万	-3.74%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
149	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%