The Sandbox

SAND · 美元计价

$0.04305

≈ ￥0.28413

-1.53% (-$0.00)

更新于 2026-11-07 15:50:01

24H 最高

$0.04444

24H 最低

$0.04242

今日开盘

$0.04372

24H 成交量

$69.66万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
529	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
39	PUMPPump.fun	$0.003936	$0.004175	$0.00388	$965.17万	$18.63亿	-0.13%
659	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$5.99万	$1,124.07万	-0.14%
375	GUNGunz	$0.001852	$0.001899	$0.001787	$30.81万	$113.57万	3.46%
414	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
436	PUNDIXPundi X	$0.0949	$0.096	$0.094	$23.02万	$2,449.68万	0.64%
401	ROSEOasis Network	$0.00581	$0.00591	$0.00575	$27.50万	$3,929.24万	0.52%
653	GLMGolem	$0.1068	$0.1096	$0.1066	$6.38万	$1.08亿	-0.28%
70	DASH达世币	$47.69	$48.72	$44.71	$371.83万	$6.20亿	6.14%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.55万	—	0.92%
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
28	MUBMicron Technology (bStocks Tok	$689.39	$725.40	$676.56	$1,471.18万	$7,586.77万	0.18%
565	GENIUSGenius	$0.2948	$0.3048	$0.2938	$12.26万	$1.02亿	-1.93%
310	SUPERSuperVerse	$0.1654	$0.1757	$0.1631	$39.37万	$7,745.53万	-4.34%
145	NILNillion	$0.06079	$0.0643	$0.0605	$114.03万	$3,543.41万	-2.47%
426	RERE	$0.3044	$0.3158	$0.3036	$24.27万	$4,909.82万	0.10%
672	FSynFutures	$0.002599	$0.002667	$0.002583	$5.00万	$507.44万	-0.42%
416	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.53万	—	1.24%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%