KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
533	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
39	PUMPPump.fun	$0.003928	$0.004175	$0.00388	$969.08万	$18.63亿	0.56%
657	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.19万	$1,124.07万	0.68%
369	GUNGunz	$0.001855	$0.001899	$0.001781	$31.62万	$113.57万	3.81%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%
395	ROSEOasis Network	$0.0058	$0.00591	$0.00572	$28.20万	$3,929.24万	0.69%
654	GLMGolem	$0.1069	$0.1096	$0.1066	$6.38万	$1.08亿	0.00%
70	DASH达世币	$47.72	$48.72	$44.50	$368.67万	$6.20亿	6.85%
667	NOKBNOKB	$7.67	$7.89	$7.54	$5.60万	—	1.72%
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
26	MUBMicron Technology (bStocks Tok	$689.27	$725.40	$676.56	$1,575.34万	$7,586.77万	1.11%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%
306	SUPERSuperVerse	$0.1652	$0.1757	$0.1631	$40.02万	$7,745.53万	-4.12%
141	NILNillion	$0.0608	$0.0643	$0.0605	$115.55万	$3,543.41万	-2.94%
424	RERE	$0.3039	$0.3158	$0.3033	$24.46万	$4,909.82万	-0.03%
671	FSynFutures	$0.0026	$0.002667	$0.002583	$5.19万	$507.44万	0.08%
419	CRDOBCRDOB	$121.2	$126.16	$114.89	$25.69万	—	2.76%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%