Aevo
AEVO · 美元计价
$0.01839
≈ ￥0.121374
-0.81% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.01911
24H 最低
$0.01821
今日开盘
$0.01854
24H 成交量
$3.19万
流通市值
$1,771.93万
24H 涨跌额
(-$0.00)
历史最高
$3.94
最高日期
2024-03-01
历史最低
$0.01643
最低日期
2026-06-01
AEVO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 52 |
PUMPPump.fun
|
$0.003436 | $0.003692 | $0.003373 | $827.44万 | $16.63亿 | -1.83% |
| 646 |
SPELLSpell Token
|
$0.0000703 | $0.0000725 | $0.0000693 | $7.27万 | $1,081.02万 | 1.01% |
| 555 |
GUNGunz
|
$0.001675 | $0.001739 | $0.001643 | $13.73万 | $104.23万 | -0.71% |
| 432 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 400 |
PUNDIXPundi X
|
$0.0843 | $0.0874 | $0.083 | $29.16万 | $2,235.49万 | -1.40% |
| 357 |
ROSEOasis Network
|
$0.00516 | $0.00549 | $0.00513 | $36.39万 | $3,659.86万 | -2.27% |
| 548 |
GLMGolem
|
$0.1019 | $0.104 | $0.0993 | $14.09万 | $1.04亿 | 0.59% |
| 70 |
DASH达世币
|
$41.41 | $44.56 | $41.15 | $407.52万 | $5.69亿 | -4.63% |
| 585 |
NOKBNOKB
|
$8.3 | $8.58 | $8.22 | $11.82万 | — | -2.58% |
| 518 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$788.02 | $827.91 | $755.43 | $3,020.27万 | $7,586.77万 | 3.91% |
| 471 |
GENIUSGenius
|
$0.2813 | $0.2862 | $0.28 | $20.76万 | $1.02亿 | -0.57% |
| 269 |
SUPERSuperVerse
|
$0.1578 | $0.1629 | $0.1557 | $53.68万 | $7,331.00万 | 0.32% |
| 147 |
NILNillion
|
$0.05541 | $0.0593 | $0.05439 | $118.74万 | $3,243.73万 | -1.16% |
| 119 |
RERE
|
$0.2518 | $0.2881 | $0.2469 | $158.07万 | $4,583.60万 | -10.20% |
| 255 |
FSynFutures
|
$0.002312 | $0.002453 | $0.002267 | $58.04万 | $463.11万 | -0.52% |
| 482 |
CRDOBCRDOB
|
$136.29 | $148.01 | $134.20 | $19.60万 | — | -1.97% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |